S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:4785.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 61 | 228 |
| 402.62 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.25 | 0.00 | - | 19 | 652 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 60 | 339 |
| 291.90 | 0.00 | - | 4 | 8 | 2024-05-31 | 1.15 | -0.09 | -7.26% | 29 | 479 |
| - | - | - | - | - | 2024-06-07 | 1.72 | -1.68 | -49.41% | 5 | 28 |
| 464.03 | 0.00 | - | - | 2 | 2024-06-21 | 4.60 | -2.49 | -35.12% | 205 | 488 |
| 285.30 | 0.00 | - | 4 | 33 | 2024-06-28 | 9.71 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-07-19 | 27.25 | 0.00 | - | 72 | 59 |
| - | - | - | - | - | 2024-07-31 | 55.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-08-16 | 26.20 | 0.00 | - | 2 | 7 |
| 620.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.